U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,219.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,358.80 +18.50 (+0.79%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2030.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.05 | +14.80 | +50.60% | 24 | 33 | 2024-05-10 | 0.25 | -2.41 | -90.60% | 129 | 99 |
| 38.03 | 0.00 | - | 2 | 9 | 2024-05-13 | 0.70 | -3.95 | -84.95% | 47 | 44 |
| 42.11 | +9.13 | +27.68% | 2 | 8 | 2024-05-14 | 6.41 | 0.00 | - | 1 | 6 |
| 37.89 | +37.89 | - | - | 3 | 2024-05-15 | 8.30 | 0.00 | - | 1 | 16 |
| 47.89 | +1.55 | +3.34% | 3 | 5 | 2024-05-16 | 8.94 | -5.02 | -35.96% | 10 | 6 |
| 52.82 | +13.02 | +32.71% | 24 | 81 | 2024-05-17 | 7.22 | -8.83 | -55.02% | 25 | 1,132 |
| 39.20 | 0.00 | - | 5 | 8 | 2024-05-20 | 16.26 | -4.99 | -23.48% | 1 | 15 |
| - | - | - | - | - | 2024-05-21 | 10.00 | 0.00 | - | 1 | 1 |
| 46.60 | +46.60 | - | - | 5 | 2024-05-22 | 11.40 | -2.90 | -20.28% | 33 | 10 |
| - | - | - | - | - | 2024-05-23 | 15.00 | -3.46 | -18.74% | 3 | 0 |
| 61.97 | +0.92 | +1.51% | 1 | 31 | 2024-05-24 | 13.32 | -7.06 | -34.64% | 4 | 326 |
| 60.69 | 0.00 | - | 1 | 64 | 2024-05-31 | 16.02 | -8.77 | -35.38% | 8 | 269 |
| 54.75 | 0.00 | - | 49 | 47 | 2024-06-07 | 29.13 | 0.00 | - | 78 | 94 |
| 74.75 | 0.00 | - | 5 | 55 | 2024-06-14 | 36.92 | +36.92 | - | - | 100 |
| 83.14 | -0.70 | -0.83% | 13 | 758 | 2024-06-21 | 28.80 | -9.14 | -24.09% | 38 | 1,166 |
| 91.90 | 0.00 | - | 56 | 115 | 2024-06-28 | 35.99 | -5.86 | -14.00% | 1 | 128 |
| 80.98 | 0.00 | - | 2 | 9 | 2024-07-19 | 44.48 | +0.63 | +1.44% | 9 | 71 |
| 101.90 | +7.33 | +7.75% | 3 | 11 | 2024-07-31 | 53.18 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-08-30 | 85.91 | 0.00 | - | - | 1 |
| 104.44 | 0.00 | - | 1 | 14 | 2024-09-20 | 94.00 | 0.00 | - | 38 | 45 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.